CHANGE

ChangeX is a multi-chain non-custodial hybrid DeFi/CeFi mobile application with a focus on PoS assets, designing a unique leveraged staking product that would allow up to 2x APR on existing assets, a Visa card to spend staking income without interrupting staking and integrated bank account.

NameCHANGE

RankNo.4802

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply425,000,000

Total Supply399,834,838.425489

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.1231265351985587,2022-07-25

Lowest Price0.00203470520569099,2025-06-22

Public BlockchainETH

IntroductionChangeX is a multi-chain non-custodial hybrid DeFi/CeFi mobile application with a focus on PoS assets, designing a unique leveraged staking product that would allow up to 2x APR on existing assets, a Visa card to spend staking income without interrupting staking and integrated bank account.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

CHANGE/USDT

ChangeX
0.00219332‎-0.86%
$0.0021
24h High
0.00224545
24h Low
0.00210189
24h Volume (CHANGE)
11.38M
24h Amount (USDT)
25.09K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/28 00:45
Open
0.00219400
Close
0.00219332
High
0.00219418
Low
0.00219332
Volume
22.90K
Change
-0.03%
Range
0.04%
MA5
0.00219602
MA10
0.00219639
MA20
0.00219186
VOL(CHANGE)
22.897K
VOL(USDT)
50.23194460
MA(5)
72.085K
MA(10)
127.676K
MA(20)
147.647K
CHANGE
Overview
Rank
No.4802
Fully Diluted Market Cap
$932.16K
Max Supply
425,000,000
Total Supply
399,834,838.425489
All-Time High
$0.12312653519855872022-07-25
Lowest Price
$0.002034705205690992025-06-22
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00000001
Amount(
CHANGE
)Total(
USDT
)

Price(
USDT
)

Amount(
CHANGE
)

Total(
USDT
)

0.00253690
103,561.89
262.72615
0.00251904
97,808.45
246.38339
0.00250117
92,055.01
230.24522
0.00248331
86,301.58
214.31357
0.00248016
10,288.00
25.51588
0.00246544
80,548.14
198.58660
0.00244758
74,794.70
183.06601
0.00242971
69,041.26
167.75023
0.00241185
63,287.82
152.64072
0.00239554
8,986.83
21.52831
0.00239398
57,534.38
137.73615
0.00237612
51,780.95
123.03775
0.00237357
8,620.36
20.46102
0.00237310
10,288.00
24.41445
0.00235825
46,027.51
108.54437
0.00235000
465,581.80
1,094.11723
0.00234038
40,274.07
94.25662
0.00232252
34,520.63
80.17485
0.00230465
28,767.19
66.29830
0.00228679
23,013.75
52.62761
0.00228522
9,417.30
21.52060
0.00227766
10,288.18
23.43297
0.00226892
16,709.03
37.91145
0.00226564
586.37
1.32850
0.00225106
8,884.72
20.00003
0.00224900
23,172.57
52.11510
0.00224365
577.10
1.29481
0.00223670
567.22
1.26870
0.00223319
8,955.79
19.99998
0.00222041
586.69
1.30269
0.00221160
601.69
1.33069
0.00220239
18,754.84
41.30547
0.00220238
Avg. Price:
≈0
Sum CHANGE:
0
Sum USDT:
0
0.00219332
<$0.01
0.00218693
657.29
1.43744
0.00218463
169,824.90
371.00457
0.00217667
604.65
1.31612
0.00216326
642.54
1.38998
0.00215300
695.37
1.49713
0.00214478
632.50
1.35657
0.00211047
931.00
1.96484
0.00211046
931.00
1.96483
0.00150021
2,666.29
3.99999
0.00150020
26,663.11
39.99999
0.00150017
13,851.24
20.77921
0.00150000
200,000.00
300.00000
0.00100000
200,000.00
200.00000
0.00020001
59,997.00
11.99999
0.00020000
2,000,000.00
400.00000
0.00005000
101,999.99
5.09999
0.00002000
2,000,000.00
40.00000
0.00001300
392,307.69
5.09999
0.00000500
1,019,999.99
5.09999
0.00000300
1,699,999.99
5.09999
0.00000200
2,550,000.00
5.10000
Avg. Price:
≈0
Sum CHANGE:
0
Sum USDT:
0
85.87%
B
14.13%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CHANGE
)
Time
0.00219332
4.589K
00:50:19
0.00219332
4.58K
00:48:59
0.00219413
4.576K
00:47:41
0.00219418
4.564K
00:46:23
0.00219400
4.586K
00:45:06
0.00219400
4.966K
00:44:05
0.00219448
5.512K
00:43:00
0.00219483
5.676K
00:41:52
0.00219350
5.559K
00:40:47
0.00219350
4.578K
00:39:28
0.00219580
4.578K
00:38:09
0.00219529
4.578K
00:36:51
0.00219463
4.588K
00:35:33
0.00219463
4.665K
00:34:18
0.00219553
4.586K
00:33:04
0.00219671
4.704K
00:31:49
0.00219623
4.562K
00:30:37
0.00219623
5.492K
00:29:35
0.00219620
5.594K
00:28:35
0.00219652
5.022K
00:27:40
0.00219544
4.999K
00:26:45
0.00219628
4.645K
00:25:56
0.00219628
4.575K
00:24:36
0.00219597
4.581K
00:23:18
0.00219616
4.556K
00:22:00
0.00219623
4.57K
00:20:43
0.00219623
5.963K
00:19:46
0.00219667
5.511K
00:18:54
0.00219669
5.204K
00:18:06
0.00219682
6.833K
00:17:02
0.00219629
4.785K
00:16:17
0.00219813
6.288K
00:15:19
0.00219813
4.562K
00:13:59
0.00219839
4.57K
00:12:41
0.00219668
4.58K
00:11:23
0.00219824
4.577K
00:10:06
0.00219824
8.487K
00:09:05
0.00219694
8.358K
00:08:07
0.00219700
7.722K
00:07:13
0.00219782
6.419K
00:06:28
0.00219757
6.189K
00:05:46
0.00219757
4.57K
00:04:26
0.00219654
4.579K
00:03:08
0.00219819
4.563K
00:01:50
0.00219841
4.579K
00:00:32
0.00219841
4.563K
23:59:13
0.00219677
4.556K
23:57:55
0.00219709
4.557K
23:56:37
0.00219779
4.56K
23:55:20
0.00219779
4.557K
23:54:01
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCHANGE
TotalUSDT
Available --CHANGE
PriceUSDT
AmountCHANGE
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...